JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $499 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,487 Value ($000) $444 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 862 Value ($000) $220 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,457 Value ($000) $361 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,287 Value ($000) $326 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,224 Value ($000) $330 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$499	$313.44	$274.71 - $347.81
Q3 2025	1,487	$444	$285.67	$246.08 - $322.37
Q2 2025	862	$220	$229.21	$194.36 - $260.00
Q1 2025	1,457	$361	$263.11	$225.50 - $287.00
Q4 2024	1,287	$326	$266.50	$242.06 - $288.50
Q3 2024	1,224	$330	$242.49	$195.86 - $273.82