JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26 Value ($000) $5 Avg Close $151.29 Range $119.46 - $191.21
Q4 2017
Shares 78 Value ($000) $12 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 78 Value ($000) $10 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 78 Value ($000) $10 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 216 Value ($000) $24 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 216 Value ($000) $22 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 250 Value ($000) $28 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 250 Value ($000) $24 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 334 Value ($000) $39 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 334 Value ($000) $53 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 334 Value ($000) $48 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 426 Value ($000) $73 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 434 Value ($000) $74 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 434 Value ($000) $65 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 462 Value ($000) $58 Avg Close $126.41 Range $119.91 - $132.57