JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,866 Value ($000) $39,658 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 350,821 Value ($000) $104,643 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 8,000 Value ($000) $2,046 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 247,454 Value ($000) $61,346 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 335,451 Value ($000) $84,916 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 136,254 Value ($000) $36,763 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 168,507 Value ($000) $34,591 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 730,329 Value ($000) $142,480 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 546,305 Value ($000) $103,181 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 88,789 Value ($000) $12,535 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 174,163 Value ($000) $27,135 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 618,476 Value ($000) $90 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 856,431 Value ($000) $136 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 479,385 Value ($000) $72,421 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 245,588 Value ($000) $42,944 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 40,258 Value ($000) $9,640 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 74,416 Value ($000) $20,043 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 108,664 Value ($000) $26,958 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 36,529 Value ($000) $7,140 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 223,198 Value ($000) $39,961 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 171,159 Value ($000) $25,395 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 93,802 Value ($000) $8,973 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 157,463 Value ($000) $16,291 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 26,397 Value ($000) $2,666 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 118,462 Value ($000) $20,623 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 178,070 Value ($000) $24,762 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 43,414 Value ($000) $6,108 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 92,422 Value ($000) $14,250 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 143,670 Value ($000) $18,189 Avg Close $134.20 Range $121.34 - $145.72

Q2 2018

Shares 91,646 Value ($000) $15,212 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 239,689 Value ($000) $41,859 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 245,851 Value ($000) $36,615 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 171,101 Value ($000) $21,131 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 111,607 Value ($000) $13,951 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 263,082 Value ($000) $29,320 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 332,546 Value ($000) $33,600 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 213,349 Value ($000) $24,277 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 310,727 Value ($000) $30,280 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 46,852 Value ($000) $5,497 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 93,207 Value ($000) $14,900 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 33,236 Value ($000) $4,778 Avg Close $159.44 Range $137.96 - $175.58

Q1 2015

Shares 94,730 Value ($000) $16,142 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 4,500 Value ($000) $675 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 108,762 Value ($000) $13,741 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 38,191 Value ($000) $4,827 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 115,367 Value ($000) $13,671 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 3,036 Value ($000) $311 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 35,747 Value ($000) $3,121 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 64,440 Value ($000) $5,873 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,866	$39,658	$313.44	$274.71 - $347.81
Q3 2025	350,821	$104,643	$285.67	$246.08 - $322.37
Q2 2025	8,000	$2,046	$229.21	$194.36 - $260.00
Q1 2025	247,454	$61,346	$263.11	$225.50 - $287.00
Q4 2024	335,451	$84,916	$266.50	$242.06 - $288.50
Q3 2024	136,254	$36,763	$242.49	$195.86 - $273.82
Q2 2024	168,507	$34,591	$194.06	$171.45 - $213.33
Q1 2024	730,329	$142,480	$181.90	$167.11 - $196.61
Q4 2023	546,305	$103,181	$151.29	$119.46 - $191.21
Q3 2023	88,789	$12,535	$163.31	$138.40 - $176.86
Q2 2023	174,163	$27,135	$141.79	$123.00 - $157.14
Q1 2023	618,476	$90	$166.69	$132.91 - $188.61
Q4 2022	856,431	$136	$159.44	$135.35 - $170.94
Q3 2022	479,385	$72,421	$174.25	$147.23 - $191.79
Q2 2022	245,588	$42,944	$199.33	$154.63 - $242.49
Q1 2022	40,258	$9,640	$243.69	$209.50 - $275.77
Q4 2021	74,416	$20,043	$257.89	$229.11 - $275.58
Q3 2021	108,664	$26,958	$228.30	$184.21 - $253.93
Q2 2021	36,529	$7,140	$195.29	$174.69 - $212.95
Q1 2021	223,198	$39,961	$162.97	$141.39 - $186.18
Q4 2020	171,159	$25,395	$128.38	$93.91 - $155.49
Q3 2020	93,802	$8,973	$100.72	$87.67 - $109.71
Q2 2020	157,463	$16,291	$103.07	$79.05 - $127.89
Q1 2020	26,397	$2,666	$150.17	$78.29 - $178.55
Q4 2019	118,462	$20,623	$157.06	$126.84 - $175.99
Q3 2019	178,070	$24,762	$138.16	$126.79 - $150.10
Q2 2019	43,414	$6,108	$141.52	$123.68 - $156.72
Q1 2019	92,422	$14,250	$149.51	$119.09 - $172.31
Q4 2018	143,670	$18,189	$134.20	$121.34 - $145.72
Q2 2018	91,646	$15,212	$168.30	$160.09 - $175.46
Q1 2018	239,689	$41,859	$158.88	$140.74 - $176.77
Q4 2017	245,851	$36,615	$139.61	$121.51 - $153.53
Q3 2017	171,101	$21,131	$121.97	$114.15 - $132.94
Q2 2017	111,607	$13,951	$113.17	$100.16 - $124.72
Q1 2017	263,082	$29,320	$106.97	$96.00 - $116.64
Q4 2016	332,546	$33,600	$98.70	$84.89 - $111.55
Q3 2016	213,349	$24,277	$109.36	$88.27 - $118.42
Q2 2016	310,727	$30,280	$112.43	$94.46 - $122.47
Q1 2016	46,852	$5,497	$118.41	$94.48 - $156.70
Q4 2015	93,207	$14,900	$154.56	$137.63 - $167.44
Q3 2015	33,236	$4,778	$159.44	$137.96 - $175.58
Q1 2015	94,730	$16,142	$153.66	$140.26 - $166.40
Q4 2014	4,500	$675	$134.31	$115.49 - $150.23
Q3 2014	108,762	$13,741	$126.41	$119.91 - $132.57
Q2 2014	38,191	$4,827	$116.86	$109.03 - $123.21
Q1 2014	115,367	$13,671	$111.53	$97.99 - $121.35
Q4 2013	3,036	$311	$90.73	$78.05 - $99.98
Q3 2013	35,747	$3,121	$86.03	$78.41 - $94.00
Q2 2013	64,440	$5,873	$90.65	$81.24 - $97.71