JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,545 Value ($000) $7,246 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 20,421 Value ($000) $6,085 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 20,024 Value ($000) $5,124 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 21,124 Value ($000) $5,190 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 21,724 Value ($000) $5,500 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 22,224 Value ($000) $5,994 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 20,986 Value ($000) $4,304 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 23,130 Value ($000) $4,508 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 23,130 Value ($000) $4,371 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 24,167 Value ($000) $3,413 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 21,866 Value ($000) $3,406 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 21,887 Value ($000) $3,183 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 9,074 Value ($000) $1,445 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 9,073 Value ($000) $1,371 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 9,761 Value ($000) $1,708 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 9,871 Value ($000) $2,365 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 326,116 Value ($000) $87,873 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 204,375 Value ($000) $50,704 Avg Close $228.30 Range $184.21 - $253.93

Q3 2020

Shares 407,228 Value ($000) $38,955 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 546,516 Value ($000) $56,543 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 581,663 Value ($000) $58,735 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 580,203 Value ($000) $101,008 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 583,723 Value ($000) $81,173 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 520,472 Value ($000) $73,225 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 482,597 Value ($000) $74,407 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 644,402 Value ($000) $81,581 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 992,580 Value ($000) $143,249 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 880,093 Value ($000) $146,087 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 685,797 Value ($000) $119,767 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 583,004 Value ($000) $86,827 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 641,206 Value ($000) $79,189 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 641,645 Value ($000) $80,206 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 4,412 Value ($000) $492 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 4,412 Value ($000) $446 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 3,712 Value ($000) $422 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 3,712 Value ($000) $362 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 3,712 Value ($000) $435 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 3,712 Value ($000) $593 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 3,712 Value ($000) $534 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 3,712 Value ($000) $635 Avg Close $164.55 Range $155.87 - $170.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,545	$7,246	$313.44	$274.71 - $347.81
Q3 2025	20,421	$6,085	$285.67	$246.08 - $322.37
Q2 2025	20,024	$5,124	$229.21	$194.36 - $260.00
Q1 2025	21,124	$5,190	$263.11	$225.50 - $287.00
Q4 2024	21,724	$5,500	$266.50	$242.06 - $288.50
Q3 2024	22,224	$5,994	$242.49	$195.86 - $273.82
Q2 2024	20,986	$4,304	$194.06	$171.45 - $213.33
Q1 2024	23,130	$4,508	$181.90	$167.11 - $196.61
Q4 2023	23,130	$4,371	$151.29	$119.46 - $191.21
Q3 2023	24,167	$3,413	$163.31	$138.40 - $176.86
Q2 2023	21,866	$3,406	$141.79	$123.00 - $157.14
Q1 2023	21,887	$3,183	$166.69	$132.91 - $188.61
Q4 2022	9,074	$1,445	$159.44	$135.35 - $170.94
Q3 2022	9,073	$1,371	$174.25	$147.23 - $191.79
Q2 2022	9,761	$1,708	$199.33	$154.63 - $242.49
Q1 2022	9,871	$2,365	$243.69	$209.50 - $275.77
Q4 2021	326,116	$87,873	$257.89	$229.11 - $275.58
Q3 2021	204,375	$50,704	$228.30	$184.21 - $253.93
Q3 2020	407,228	$38,955	$100.72	$87.67 - $109.71
Q2 2020	546,516	$56,543	$103.07	$79.05 - $127.89
Q1 2020	581,663	$58,735	$150.17	$78.29 - $178.55
Q4 2019	580,203	$101,008	$157.06	$126.84 - $175.99
Q3 2019	583,723	$81,173	$138.16	$126.79 - $150.10
Q2 2019	520,472	$73,225	$141.52	$123.68 - $156.72
Q1 2019	482,597	$74,407	$149.51	$119.09 - $172.31
Q4 2018	644,402	$81,581	$134.20	$121.34 - $145.72
Q3 2018	992,580	$143,249	$155.80	$137.36 - $172.91
Q2 2018	880,093	$146,087	$168.30	$160.09 - $175.46
Q1 2018	685,797	$119,767	$158.88	$140.74 - $176.77
Q4 2017	583,004	$86,827	$139.61	$121.51 - $153.53
Q3 2017	641,206	$79,189	$121.97	$114.15 - $132.94
Q2 2017	641,645	$80,206	$113.17	$100.16 - $124.72
Q1 2017	4,412	$492	$106.97	$96.00 - $116.64
Q4 2016	4,412	$446	$98.70	$84.89 - $111.55
Q3 2016	3,712	$422	$109.36	$88.27 - $118.42
Q2 2016	3,712	$362	$112.43	$94.46 - $122.47
Q1 2016	3,712	$435	$118.41	$94.48 - $156.70
Q4 2015	3,712	$593	$154.56	$137.63 - $167.44
Q3 2015	3,712	$534	$159.44	$137.96 - $175.58
Q2 2015	3,712	$635	$164.55	$155.87 - $170.28