JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,904 Value ($000) $2,789 Avg Close $229.21 Range $194.36 - $260.00
Q2 2024
Shares 52 Value ($000) $11 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 52 Value ($000) $10 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 43 Value ($000) $8 Avg Close $151.29 Range $119.46 - $191.21
Q4 2021
Shares 2,900 Value ($000) $781 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 999 Value ($000) $248 Avg Close $228.30 Range $184.21 - $253.93
Q4 2019
Shares 1,663 Value ($000) $289 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,444 Value ($000) $479 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 11,076 Value ($000) $1,558 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 46,855 Value ($000) $7,220 Avg Close $149.51 Range $119.09 - $172.31
Q2 2018
Shares 2,194 Value ($000) $364 Avg Close $168.30 Range $160.09 - $175.46
Q3 2017
Shares 38,961 Value ($000) $4,812 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,540 Value ($000) $318 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 3,297 Value ($000) $367 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,160 Value ($000) $218 Avg Close $98.70 Range $84.89 - $111.55
Q2 2016
Shares 44,870 Value ($000) $4,373 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 102,000 Value ($000) $11,967 Avg Close $118.41 Range $94.48 - $156.70