JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,853 Value ($000) $7 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 21,853 Value ($000) $7 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 27,303 Value ($000) $7 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 43,233 Value ($000) $11 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 43,233 Value ($000) $11 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 26,888 Value ($000) $7 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 15,878 Value ($000) $3 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 29,060 Value ($000) $6 Avg Close $181.90 Range $167.11 - $196.61
Q1 2023
Shares 10,988 Value ($000) $2 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 10,661 Value ($000) $2 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 10,661 Value ($000) $1,611 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 6,209 Value ($000) $1,086 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 9,309 Value ($000) $2,229 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,365 Value ($000) $637 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,195 Value ($000) $1,041 Avg Close $228.30 Range $184.21 - $253.93
Q1 2015
Shares 4,990 Value ($000) $850 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,960 Value ($000) $444 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 2,070 Value ($000) $262 Avg Close $126.41 Range $119.91 - $132.57
Q1 2014
Shares 6,350 Value ($000) $752 Avg Close $111.53 Range $97.99 - $121.35