JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $224 Avg Close $313.44 Range $274.71 - $347.81
Q3 2024
Shares 35,240 Value ($000) $9,508 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 35,897 Value ($000) $7,369 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 35,838 Value ($000) $6,992 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 23,466 Value ($000) $4,432 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 11,546 Value ($000) $1,630 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,961 Value ($000) $461 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,591 Value ($000) $377 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,263 Value ($000) $520 Avg Close $159.44 Range $135.35 - $170.94
Q2 2022
Shares 3,457 Value ($000) $605 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3,793 Value ($000) $908 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 27,130 Value ($000) $7,307 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 43,747 Value ($000) $10,853 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 45,732 Value ($000) $8,939 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 38,599 Value ($000) $6,910 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 12,182 Value ($000) $1,807 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 7,535 Value ($000) $721 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 7,933 Value ($000) $821 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 8,308 Value ($000) $839 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 8,744 Value ($000) $1,522 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 29,474 Value ($000) $4,099 Avg Close $138.16 Range $126.79 - $150.10
Q4 2018
Shares 10,404 Value ($000) $1,317 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 5,767 Value ($000) $832 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 17,720 Value ($000) $2,941 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 19,368 Value ($000) $3,382 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,556 Value ($000) $826 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 18,596 Value ($000) $2,297 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 33,229 Value ($000) $4,156 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 40,928 Value ($000) $4,561 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 71,470 Value ($000) $7,221 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 81,499 Value ($000) $9,274 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 46,265 Value ($000) $4,509 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 59,622 Value ($000) $6,995 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 127,034 Value ($000) $20,307 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 171,313 Value ($000) $24,630 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 210,832 Value ($000) $36,052 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 230,380 Value ($000) $39,257 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 251,996 Value ($000) $37,782 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 18,038 Value ($000) $2,279 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 25,295 Value ($000) $3,197 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 16,403 Value ($000) $1,944 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 39,143 Value ($000) $4,008 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 100,032 Value ($000) $8,732 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 77,961 Value ($000) $7,106 Avg Close $90.65 Range $81.24 - $97.71