JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,220 Value ($000) $28,001 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 63,700 Value ($000) $19,000 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 81,200 Value ($000) $20,769 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 76,400 Value ($000) $18,940 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 76,400 Value ($000) $19,340 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 72,900 Value ($000) $19,669 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 73,500 Value ($000) $15,088 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 50,500 Value ($000) $9,852 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 38,600 Value ($000) $7,290 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 3,100 Value ($000) $438 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 3,100 Value ($000) $483 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 10,000 Value ($000) $1,455 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 10,000 Value ($000) $1,594 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 10,000 Value ($000) $1,511 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 6,500 Value ($000) $1,137 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,700 Value ($000) $647 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 859 Value ($000) $231 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 627 Value ($000) $156 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 344 Value ($000) $67 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,870 Value ($000) $335 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,057 Value ($000) $454 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 4,997 Value ($000) $478 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,108 Value ($000) $839 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 11,207 Value ($000) $1,132 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,312 Value ($000) $402 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,140 Value ($000) $437 Avg Close $138.16 Range $126.79 - $150.10
Q4 2018
Shares 7,600 Value ($000) $962 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 13,800 Value ($000) $1,992 Avg Close $155.80 Range $137.36 - $172.91
Q4 2017
Shares 19,900 Value ($000) $2,964 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 26,600 Value ($000) $3,285 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 28,700 Value ($000) $3,588 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 21,400 Value ($000) $2,385 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 12,300 Value ($000) $1,243 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 7,800 Value ($000) $888 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 6,510 Value ($000) $634 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 6,600 Value ($000) $774 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 5,700 Value ($000) $911 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 5,400 Value ($000) $776 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 5,800 Value ($000) $992 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 5,600 Value ($000) $954 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,600 Value ($000) $390 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 2,600 Value ($000) $328 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 2,000 Value ($000) $253 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,400 Value ($000) $166 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,200 Value ($000) $123 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 700 Value ($000) $61 Avg Close $86.03 Range $78.41 - $94.00