JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849 Value ($000) $1,295 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 142 Value ($000) $42 Avg Close $285.67 Range $246.08 - $322.37
Q4 2024
Shares 128 Value ($000) $32 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 207 Value ($000) $56 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 355 Value ($000) $73 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 446 Value ($000) $87 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 879 Value ($000) $166 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,136 Value ($000) $160 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,951 Value ($000) $304 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,053 Value ($000) $299 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,199 Value ($000) $350 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,327 Value ($000) $352 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,321 Value ($000) $406 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,973 Value ($000) $472 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,493 Value ($000) $402 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,124 Value ($000) $279 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 419 Value ($000) $82 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 223 Value ($000) $40 Avg Close $162.97 Range $141.39 - $186.18
Q1 2020
Shares 3,505 Value ($000) $354 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 4,905 Value ($000) $854 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 6,089 Value ($000) $847 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 9,571 Value ($000) $1,347 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 12,556 Value ($000) $1,936 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 12,819 Value ($000) $1,623 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 12,662 Value ($000) $1,827 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 8,844 Value ($000) $1,468 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 4,348 Value ($000) $698 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 3,277 Value ($000) $488 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,346 Value ($000) $290 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 3,166 Value ($000) $396 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 4,719 Value ($000) $526 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 8,306 Value ($000) $839 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 8,309 Value ($000) $945 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 10,012 Value ($000) $976 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 11,027 Value ($000) $1,294 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 11,051 Value ($000) $1,767 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 9,440 Value ($000) $1,357 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 9,326 Value ($000) $1,595 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 8,306 Value ($000) $1,415 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 8,295 Value ($000) $1,244 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 7,878 Value ($000) $995 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 8,731 Value ($000) $1,104 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 8,849 Value ($000) $1,049 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 7,253 Value ($000) $743 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 4,498 Value ($000) $393 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 3,240 Value ($000) $295 Avg Close $90.65 Range $81.24 - $97.71