JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $97 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 228 Value ($000) $68 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 227 Value ($000) $58 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 200 Value ($000) $42 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 250 Value ($000) $62 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 200 Value ($000) $54 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 372 Value ($000) $76 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 411 Value ($000) $78 Avg Close $181.90 Range $167.11 - $196.61
Q1 2020
Shares 72,054 Value ($000) $7,277 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 71,886 Value ($000) $12,514 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 71,812 Value ($000) $9,986 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 72,083 Value ($000) $10,141 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 72,108 Value ($000) $11,117 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 72,766 Value ($000) $9,213 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 73,731 Value ($000) $10,641 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 74,076 Value ($000) $12,296 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 72,962 Value ($000) $12,743 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 71,791 Value ($000) $10,691 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 71,083 Value ($000) $8,778 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 72,081 Value ($000) $9,010 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 69,471 Value ($000) $7,742 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 72,365 Value ($000) $7,311 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 71,249 Value ($000) $8,108 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 70,914 Value ($000) $6,911 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 69,215 Value ($000) $8,121 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 68,074 Value ($000) $10,882 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 67,727 Value ($000) $9,737 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 64,625 Value ($000) $11,050 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 46,145 Value ($000) $7,862 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 43,673 Value ($000) $6,548 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 43,818 Value ($000) $5,536 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 43,845 Value ($000) $5,541 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 43,966 Value ($000) $5,283 Avg Close $111.53 Range $97.99 - $121.35