JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,699 Value ($000) $9,993 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 36,347 Value ($000) $10,842 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 31,830 Value ($000) $8,141 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 31,629 Value ($000) $7,841 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 26,181 Value ($000) $6,627 Avg Close $266.50 Range $242.06 - $288.50
Q3 2016
Shares 32,969 Value ($000) $3,752 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 32,969 Value ($000) $3,213 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 40,943 Value ($000) $4,803 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 65,341 Value ($000) $10,445 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 67,027 Value ($000) $9,636 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 67,531 Value ($000) $11,548 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 67,953 Value ($000) $11,579 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 83,594 Value ($000) $12,533 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 83,852 Value ($000) $10,594 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 90,713 Value ($000) $11,465 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 92,162 Value ($000) $10,921 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 92,162 Value ($000) $9,436 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 95,645 Value ($000) $8,350 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 95,993 Value ($000) $8,749 Avg Close $90.65 Range $81.24 - $97.71