JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,031 Value ($000) $31,975 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 48,547 Value ($000) $14,481 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 48,686 Value ($000) $12,453 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 214,431 Value ($000) $53,160 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 264,370 Value ($000) $66,923 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 197,403 Value ($000) $53,261 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 179,146 Value ($000) $36,775 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 188,867 Value ($000) $36,846 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 193,240 Value ($000) $36,497 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 6,044 Value ($000) $853 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 6,010 Value ($000) $936 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4,652 Value ($000) $677 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,191 Value ($000) $509 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 52,405 Value ($000) $7,917 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 53,280 Value ($000) $9,316 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 50,702 Value ($000) $12,141 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 49,304 Value ($000) $13,280 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 198,104 Value ($000) $49,148 Avg Close $228.30 Range $184.21 - $253.93
Q3 2020
Shares 625,062 Value ($000) $59,794 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 531,681 Value ($000) $55,008 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 535,537 Value ($000) $54,078 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 546,313 Value ($000) $95,107 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 489,491 Value ($000) $68,068 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 96,918 Value ($000) $13,635 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 63,551 Value ($000) $9,798 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 80,007 Value ($000) $10,129 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 78,702 Value ($000) $11,358 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 54,282 Value ($000) $9,010 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 40,275 Value ($000) $7,034 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 41,244 Value ($000) $6,142 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 246,865 Value ($000) $30,488 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 250,430 Value ($000) $31,304 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 216,017 Value ($000) $24,075 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 264,815 Value ($000) $26,757 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 235,777 Value ($000) $26,829 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 184,703 Value ($000) $17,999 Avg Close $112.43 Range $94.46 - $122.47