JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23 Value ($000) $3 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 46 Value ($000) $6 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 46 Value ($000) $6 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 46 Value ($000) $5 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 46 Value ($000) $5 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 46 Value ($000) $5 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 46 Value ($000) $4 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 46 Value ($000) $5 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 46 Value ($000) $7 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 46 Value ($000) $7 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 46 Value ($000) $8 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 46 Value ($000) $8 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 46 Value ($000) $7 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 46 Value ($000) $6 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 46 Value ($000) $6 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 46 Value ($000) $5 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 46 Value ($000) $5 Avg Close $90.73 Range $78.05 - $99.98