JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,677 Value ($000) $4 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 2,095 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 5,647 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 422,688 Value ($000) $105 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 279,065 Value ($000) $71 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 3,459 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 2,523 Value ($000) $1 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 21,006 Value ($000) $4 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 4,485 Value ($000) $1 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 7,766 Value ($000) $1 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 7,545 Value ($000) $1 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 8,847 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 23,058 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 4,850 Value ($000) $733 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 12,192 Value ($000) $2,132 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 3,389 Value ($000) $812 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 16,461 Value ($000) $4,434 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 16,421 Value ($000) $4,074 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 6,205 Value ($000) $1,213 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 12,064 Value ($000) $2,160 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 12,137 Value ($000) $1,801 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 3,010 Value ($000) $288 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 4,236 Value ($000) $438 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 1,964 Value ($000) $198 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 7,025 Value ($000) $1,223 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 17,902 Value ($000) $2,489 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 5,270 Value ($000) $741 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 24,871 Value ($000) $3,835 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 19,652 Value ($000) $2,488 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 11,556 Value ($000) $1,668 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 14,988 Value ($000) $2,488 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 12,654 Value ($000) $2,210 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 8,903 Value ($000) $1,326 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 13,003 Value ($000) $1,606 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 24,225 Value ($000) $3,028 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 13,838 Value ($000) $1,542 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 5,095 Value ($000) $515 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 7,133 Value ($000) $812 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 30,806 Value ($000) $3,002 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 20,450 Value ($000) $2,399 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 15,422 Value ($000) $2,465 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 723 Value ($000) $104 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 9,327 Value ($000) $1,595 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 8,036 Value ($000) $1,369 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 5,083 Value ($000) $762 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 2,346 Value ($000) $296 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 18,439 Value ($000) $2,331 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 6,489 Value ($000) $769 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 4,913 Value ($000) $503 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 56,364 Value ($000) $4,921 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 8,256 Value ($000) $752 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,677	$4	$313.44	$274.71 - $347.81
Q3 2025	2,095	$1	$285.67	$246.08 - $322.37
Q2 2025	5,647	$1	$229.21	$194.36 - $260.00
Q1 2025	422,688	$105	$263.11	$225.50 - $287.00
Q4 2024	279,065	$71	$266.50	$242.06 - $288.50
Q3 2024	3,459	$1	$242.49	$195.86 - $273.82
Q2 2024	2,523	$1	$194.06	$171.45 - $213.33
Q1 2024	21,006	$4	$181.90	$167.11 - $196.61
Q4 2023	4,485	$1	$151.29	$119.46 - $191.21
Q3 2023	7,766	$1	$163.31	$138.40 - $176.86
Q2 2023	7,545	$1	$141.79	$123.00 - $157.14
Q1 2023	8,847	$1	$166.69	$132.91 - $188.61
Q4 2022	23,058	$4	$159.44	$135.35 - $170.94
Q3 2022	4,850	$733	$174.25	$147.23 - $191.79
Q2 2022	12,192	$2,132	$199.33	$154.63 - $242.49
Q1 2022	3,389	$812	$243.69	$209.50 - $275.77
Q4 2021	16,461	$4,434	$257.89	$229.11 - $275.58
Q3 2021	16,421	$4,074	$228.30	$184.21 - $253.93
Q2 2021	6,205	$1,213	$195.29	$174.69 - $212.95
Q1 2021	12,064	$2,160	$162.97	$141.39 - $186.18
Q4 2020	12,137	$1,801	$128.38	$93.91 - $155.49
Q3 2020	3,010	$288	$100.72	$87.67 - $109.71
Q2 2020	4,236	$438	$103.07	$79.05 - $127.89
Q1 2020	1,964	$198	$150.17	$78.29 - $178.55
Q4 2019	7,025	$1,223	$157.06	$126.84 - $175.99
Q3 2019	17,902	$2,489	$138.16	$126.79 - $150.10
Q2 2019	5,270	$741	$141.52	$123.68 - $156.72
Q1 2019	24,871	$3,835	$149.51	$119.09 - $172.31
Q4 2018	19,652	$2,488	$134.20	$121.34 - $145.72
Q3 2018	11,556	$1,668	$155.80	$137.36 - $172.91
Q2 2018	14,988	$2,488	$168.30	$160.09 - $175.46
Q1 2018	12,654	$2,210	$158.88	$140.74 - $176.77
Q4 2017	8,903	$1,326	$139.61	$121.51 - $153.53
Q3 2017	13,003	$1,606	$121.97	$114.15 - $132.94
Q2 2017	24,225	$3,028	$113.17	$100.16 - $124.72
Q1 2017	13,838	$1,542	$106.97	$96.00 - $116.64
Q4 2016	5,095	$515	$98.70	$84.89 - $111.55
Q3 2016	7,133	$812	$109.36	$88.27 - $118.42
Q2 2016	30,806	$3,002	$112.43	$94.46 - $122.47
Q1 2016	20,450	$2,399	$118.41	$94.48 - $156.70
Q4 2015	15,422	$2,465	$154.56	$137.63 - $167.44
Q3 2015	723	$104	$159.44	$137.96 - $175.58
Q2 2015	9,327	$1,595	$164.55	$155.87 - $170.28
Q1 2015	8,036	$1,369	$153.66	$140.26 - $166.40
Q4 2014	5,083	$762	$134.31	$115.49 - $150.23
Q3 2014	2,346	$296	$126.41	$119.91 - $132.57
Q2 2014	18,439	$2,331	$116.86	$109.03 - $123.21
Q1 2014	6,489	$769	$111.53	$97.99 - $121.35
Q4 2013	4,913	$503	$90.73	$78.05 - $99.98
Q3 2013	56,364	$4,921	$86.03	$78.41 - $94.00
Q2 2013	8,256	$752	$90.65	$81.24 - $97.71