JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,421 Value ($000) $363 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 2,649 Value ($000) $657 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,682 Value ($000) $426 Avg Close $266.50 Range $242.06 - $288.50

Q2 2022

Shares 12,016 Value ($000) $2,101 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 1,525 Value ($000) $365 Avg Close $243.69 Range $209.50 - $275.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,421	$363	$229.21	$194.36 - $260.00
Q1 2025	2,649	$657	$263.11	$225.50 - $287.00
Q4 2024	1,682	$426	$266.50	$242.06 - $288.50
Q2 2022	12,016	$2,101	$199.33	$154.63 - $242.49
Q1 2022	1,525	$365	$243.69	$209.50 - $275.77