JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,949 Value ($000) $979 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 7,217 Value ($000) $1,827 Avg Close $266.50 Range $242.06 - $288.50

Q2 2018

Shares 1,620 Value ($000) $269 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 1,620 Value ($000) $283 Avg Close $158.88 Range $140.74 - $176.77

Q1 2016

Shares 285,644 Value ($000) $33,512 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 101,515 Value ($000) $16,228 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 83,195 Value ($000) $11,961 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 53,930 Value ($000) $9,222 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 2,015 Value ($000) $343 Avg Close $153.66 Range $140.26 - $166.40

Q3 2013

Shares 8,100 Value ($000) $707 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 6,500 Value ($000) $592 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,949	$979	$263.11	$225.50 - $287.00
Q4 2024	7,217	$1,827	$266.50	$242.06 - $288.50
Q2 2018	1,620	$269	$168.30	$160.09 - $175.46
Q1 2018	1,620	$283	$158.88	$140.74 - $176.77
Q1 2016	285,644	$33,512	$118.41	$94.48 - $156.70
Q4 2015	101,515	$16,228	$154.56	$137.63 - $167.44
Q3 2015	83,195	$11,961	$159.44	$137.96 - $175.58
Q2 2015	53,930	$9,222	$164.55	$155.87 - $170.28
Q1 2015	2,015	$343	$153.66	$140.26 - $166.40
Q3 2013	8,100	$707	$86.03	$78.41 - $94.00
Q2 2013	6,500	$592	$90.65	$81.24 - $97.71