JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,724 Value ($000) $75,276 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 295,846 Value ($000) $75,671 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 196,294 Value ($000) $48,663 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 373,207 Value ($000) $94,474 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 159,120 Value ($000) $42,932 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 83,349 Value ($000) $17,110 Avg Close $194.06 Range $171.45 - $213.33
Q2 2021
Shares 24,187 Value ($000) $4,728 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 13,008 Value ($000) $2,329 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 21,841 Value ($000) $3,240 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 17,924 Value ($000) $1,715 Avg Close $100.72 Range $87.67 - $109.71
Q1 2020
Shares 136 Value ($000) $14 Avg Close $150.17 Range $78.29 - $178.55
Q3 2019
Shares 39,256 Value ($000) $5,459 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 81,569 Value ($000) $12,576 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 32,999 Value ($000) $4,178 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 28,391 Value ($000) $4,097 Avg Close $155.80 Range $137.36 - $172.91
Q1 2016
Shares 13,034 Value ($000) $1,529 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 41,110 Value ($000) $6,572 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 9,524 Value ($000) $1,369 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 7,012 Value ($000) $1,199 Avg Close $164.55 Range $155.87 - $170.28
Q3 2014
Shares 2,391 Value ($000) $302 Avg Close $126.41 Range $119.91 - $132.57
Q1 2014
Shares 108,500 Value ($000) $12,857 Avg Close $111.53 Range $97.99 - $121.35