JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,676 Value ($000) $25,463 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 75,950 Value ($000) $22,654 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 49,630 Value ($000) $12,694 Avg Close $229.21 Range $194.36 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,676	$25,463	$313.44	$274.71 - $347.81
Q3 2025	75,950	$22,654	$285.67	$246.08 - $322.37
Q2 2025	49,630	$12,694	$229.21	$194.36 - $260.00