JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,658 Value ($000) $264 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 1,672 Value ($000) $253 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 1,672 Value ($000) $292 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 1,660 Value ($000) $398 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,660 Value ($000) $447 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 919 Value ($000) $228 Avg Close $228.30 Range $184.21 - $253.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,658	$264	$159.44	$135.35 - $170.94
Q3 2022	1,672	$253	$174.25	$147.23 - $191.79
Q2 2022	1,672	$292	$199.33	$154.63 - $242.49
Q1 2022	1,660	$398	$243.69	$209.50 - $275.77
Q4 2021	1,660	$447	$257.89	$229.11 - $275.58
Q3 2021	919	$228	$228.30	$184.21 - $253.93