JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135 Value ($000) $718 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 2,150 Value ($000) $641 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,387 Value ($000) $611 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,860 Value ($000) $461 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2,169 Value ($000) $549 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,509 Value ($000) $407 Avg Close $242.49 Range $195.86 - $273.82

Q3 2019

Shares 6,364 Value ($000) $885 Avg Close $138.16 Range $126.79 - $150.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135	$718	$313.44	$274.71 - $347.81
Q3 2025	2,150	$641	$285.67	$246.08 - $322.37
Q2 2025	2,387	$611	$229.21	$194.36 - $260.00
Q1 2025	1,860	$461	$263.11	$225.50 - $287.00
Q4 2024	2,169	$549	$266.50	$242.06 - $288.50
Q3 2024	1,509	$407	$242.49	$195.86 - $273.82
Q3 2019	6,364	$885	$138.16	$126.79 - $150.10