JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,050 Value ($000) $17,850 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 7,137 Value ($000) $2,077 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 7,144 Value ($000) $1,850 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 22,047 Value ($000) $5,115 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 7,690 Value ($000) $1,907 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 7,418 Value ($000) $1,941 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 7,000 Value ($000) $1,446 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 16,013 Value ($000) $2,802 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 23,833 Value ($000) $4,268 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 13,719 Value ($000) $1,796 Avg Close $163.31 Range $138.40 - $176.86
Q1 2023
Shares 28 Value ($000) $4 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 117 Value ($000) $20 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 28 Value ($000) $5 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 89 Value ($000) $15 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 2,277 Value ($000) $594 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,679 Value ($000) $665 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3,202 Value ($000) $626 Avg Close $195.29 Range $174.69 - $212.95