JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,051 Value ($000) $27,271 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 62,807 Value ($000) $18,734 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 5,393 Value ($000) $1,379 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 278,366 Value ($000) $69,010 Avg Close $263.11 Range $225.50 - $287.00
Q2 2020
Shares 680,664 Value ($000) $70,421 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 871,316 Value ($000) $87,985 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 907,706 Value ($000) $159,139 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 904,022 Value ($000) $125,713 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 901,626 Value ($000) $126,850 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 888,782 Value ($000) $137,032 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 880,104 Value ($000) $111,421 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 889,876 Value ($000) $128,427 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 861,919 Value ($000) $143,070 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 847,715 Value ($000) $148,045 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 850,524 Value ($000) $126,669 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 846,009 Value ($000) $104,482 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 867,714 Value ($000) $108,464 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 504,316 Value ($000) $56,206 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 477,709 Value ($000) $48,268 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 463,933 Value ($000) $52,791 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 461,102 Value ($000) $44,934 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 450,924 Value ($000) $52,902 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 482,483 Value ($000) $77,130 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 746,038 Value ($000) $107,258 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 748,236 Value ($000) $127,948 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 702,905 Value ($000) $119,775 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 778,247 Value ($000) $116,683 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 791,219 Value ($000) $99,963 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 1,014,909 Value ($000) $128,274 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 1,090,731 Value ($000) $129,252 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 1,090,660 Value ($000) $111,673 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 1,052,037 Value ($000) $91,843 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 952,576 Value ($000) $86,818 Avg Close $90.65 Range $81.24 - $97.71