JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,028 Value ($000) $3,374 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 4,963 Value ($000) $1,480 Avg Close $285.67 Range $246.08 - $322.37

Q4 2022

Shares 3,733 Value ($000) $595 Avg Close $159.44 Range $135.35 - $170.94

Q1 2021

Shares 2,346 Value ($000) $420 Avg Close $162.97 Range $141.39 - $186.18

Q4 2018

Shares 7,934 Value ($000) $1,004 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 5,812 Value ($000) $839 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 3,404 Value ($000) $565 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 4,516 Value ($000) $789 Avg Close $158.88 Range $140.74 - $176.77

Q1 2017

Shares 23,670 Value ($000) $2,638 Avg Close $106.97 Range $96.00 - $116.64

Q2 2016

Shares 17,600 Value ($000) $1,715 Avg Close $112.43 Range $94.46 - $122.47

Q4 2015

Shares 14,144 Value ($000) $2,261 Avg Close $154.56 Range $137.63 - $167.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,028	$3,374	$313.44	$274.71 - $347.81
Q3 2025	4,963	$1,480	$285.67	$246.08 - $322.37
Q4 2022	3,733	$595	$159.44	$135.35 - $170.94
Q1 2021	2,346	$420	$162.97	$141.39 - $186.18
Q4 2018	7,934	$1,004	$134.20	$121.34 - $145.72
Q3 2018	5,812	$839	$155.80	$137.36 - $172.91
Q2 2018	3,404	$565	$168.30	$160.09 - $175.46
Q1 2018	4,516	$789	$158.88	$140.74 - $176.77
Q1 2017	23,670	$2,638	$106.97	$96.00 - $116.64
Q2 2016	17,600	$1,715	$112.43	$94.46 - $122.47
Q4 2015	14,144	$2,261	$154.56	$137.63 - $167.44