JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 117,546 Value ($000) $17,758 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 113,816 Value ($000) $19,902 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 131,962 Value ($000) $31,600 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 119,727 Value ($000) $32,247 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 114,636 Value ($000) $28,440 Avg Close $228.30 Range $184.21 - $253.93
Q2 2020
Shares 157,034 Value ($000) $16,247 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 155,173 Value ($000) $15,669 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 199,428 Value ($000) $34,718 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 202,472 Value ($000) $28,156 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 180,594 Value ($000) $25,408 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 200,842 Value ($000) $30,966 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 194,246 Value ($000) $24,592 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 132,589 Value ($000) $19,135 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,877 Value ($000) $644 Avg Close $168.30 Range $160.09 - $175.46