JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,021 Value ($000) $501 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 4,628 Value ($000) $1,172 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 893 Value ($000) $241 Avg Close $242.49 Range $195.86 - $273.82

Q3 2023

Shares 4,699 Value ($000) $663 Avg Close $163.31 Range $138.40 - $176.86

Q4 2022

Shares 16,700 Value ($000) $2,661 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 10,800 Value ($000) $1,632 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 4,900 Value ($000) $857 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 7,985 Value ($000) $1,912 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 8,748 Value ($000) $2,356 Avg Close $257.89 Range $229.11 - $275.58

Q2 2020

Shares 6,488 Value ($000) $671 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 8,388 Value ($000) $847 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 6,988 Value ($000) $1,217 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 8,688 Value ($000) $1,208 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 12,688 Value ($000) $1,785 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 19,488 Value ($000) $3,005 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 23,588 Value ($000) $2,986 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 28,088 Value ($000) $4,054 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 42,588 Value ($000) $7,069 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 45,243 Value ($000) $7,901 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 43,943 Value ($000) $6,544 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 43,343 Value ($000) $5,353 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 48,943 Value ($000) $6,118 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 45,243 Value ($000) $5,042 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 54,378 Value ($000) $5,494 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 107,303 Value ($000) $12,210 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 170,343 Value ($000) $16,600 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 144,000 Value ($000) $16,894 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 74,870 Value ($000) $11,969 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 66,170 Value ($000) $9,513 Avg Close $159.44 Range $137.96 - $175.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,021	$501	$263.11	$225.50 - $287.00
Q4 2024	4,628	$1,172	$266.50	$242.06 - $288.50
Q3 2024	893	$241	$242.49	$195.86 - $273.82
Q3 2023	4,699	$663	$163.31	$138.40 - $176.86
Q4 2022	16,700	$2,661	$159.44	$135.35 - $170.94
Q3 2022	10,800	$1,632	$174.25	$147.23 - $191.79
Q2 2022	4,900	$857	$199.33	$154.63 - $242.49
Q1 2022	7,985	$1,912	$243.69	$209.50 - $275.77
Q4 2021	8,748	$2,356	$257.89	$229.11 - $275.58
Q2 2020	6,488	$671	$103.07	$79.05 - $127.89
Q1 2020	8,388	$847	$150.17	$78.29 - $178.55
Q4 2019	6,988	$1,217	$157.06	$126.84 - $175.99
Q3 2019	8,688	$1,208	$138.16	$126.79 - $150.10
Q2 2019	12,688	$1,785	$141.52	$123.68 - $156.72
Q1 2019	19,488	$3,005	$149.51	$119.09 - $172.31
Q4 2018	23,588	$2,986	$134.20	$121.34 - $145.72
Q3 2018	28,088	$4,054	$155.80	$137.36 - $172.91
Q2 2018	42,588	$7,069	$168.30	$160.09 - $175.46
Q1 2018	45,243	$7,901	$158.88	$140.74 - $176.77
Q4 2017	43,943	$6,544	$139.61	$121.51 - $153.53
Q3 2017	43,343	$5,353	$121.97	$114.15 - $132.94
Q2 2017	48,943	$6,118	$113.17	$100.16 - $124.72
Q1 2017	45,243	$5,042	$106.97	$96.00 - $116.64
Q4 2016	54,378	$5,494	$98.70	$84.89 - $111.55
Q3 2016	107,303	$12,210	$109.36	$88.27 - $118.42
Q2 2016	170,343	$16,600	$112.43	$94.46 - $122.47
Q1 2016	144,000	$16,894	$118.41	$94.48 - $156.70
Q4 2015	74,870	$11,969	$154.56	$137.63 - $167.44
Q3 2015	66,170	$9,513	$159.44	$137.96 - $175.58