JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $929 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 4,841 Value ($000) $1,444 Avg Close $285.67 Range $246.08 - $322.37
Q1 2025
Shares 925 Value ($000) $229 Avg Close $263.11 Range $225.50 - $287.00
Q2 2023
Shares 1,621 Value ($000) $253 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4,190 Value ($000) $610 Avg Close $166.69 Range $132.91 - $188.61
Q3 2022
Shares 7,910 Value ($000) $1,195 Avg Close $174.25 Range $147.23 - $191.79
Q3 2021
Shares 917 Value ($000) $227 Avg Close $228.30 Range $184.21 - $253.93
Q2 2020
Shares 3,145 Value ($000) $325 Avg Close $103.07 Range $79.05 - $127.89
Q1 2018
Shares 1,429 Value ($000) $250 Avg Close $158.88 Range $140.74 - $176.77
Q3 2017
Shares 1,885 Value ($000) $233 Avg Close $121.97 Range $114.15 - $132.94