JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,213 Value ($000) $673 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 4,320 Value ($000) $621 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 4,477 Value ($000) $766 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 4,770 Value ($000) $812 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 56,152 Value ($000) $8,419 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 56,035 Value ($000) $7,079 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 63,035 Value ($000) $7,967 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 84,551 Value ($000) $10,019 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 81,642 Value ($000) $8,360 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 75,125 Value ($000) $6,559 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 75,125 Value ($000) $6,847 Avg Close $90.65 Range $81.24 - $97.71