JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891 Value ($000) $973 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,939 Value ($000) $877 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,132 Value ($000) $1,057 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 5,358 Value ($000) $1,328 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,905 Value ($000) $735 Avg Close $266.50 Range $242.06 - $288.50
Q4 2019
Shares 4,794 Value ($000) $835 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,298 Value ($000) $320 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,432 Value ($000) $201 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 5,654 Value ($000) $872 Avg Close $149.51 Range $119.09 - $172.31
Q3 2018
Shares 2,300 Value ($000) $332 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,300 Value ($000) $216 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,100 Value ($000) $367 Avg Close $158.88 Range $140.74 - $176.77