JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,396 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82

Q1 2022

Shares 1,161 Value ($000) $278 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,905 Value ($000) $513 Avg Close $257.89 Range $229.11 - $275.58

Q1 2020

Shares 4,160 Value ($000) $420 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 3,933 Value ($000) $685 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 4,138 Value ($000) $575 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 5,460 Value ($000) $768 Avg Close $141.52 Range $123.68 - $156.72

Q3 2018

Shares 3,784 Value ($000) $546 Avg Close $155.80 Range $137.36 - $172.91

Q1 2018

Shares 5,124 Value ($000) $895 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 3,807 Value ($000) $567 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 5,369 Value ($000) $663 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 4,705 Value ($000) $588 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 3,233 Value ($000) $360 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 4,462 Value ($000) $451 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 10,251 Value ($000) $1,166 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 17,457 Value ($000) $1,701 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 15,503 Value ($000) $1,819 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 13,897 Value ($000) $2,222 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 18,766 Value ($000) $2,698 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 10,793 Value ($000) $1,846 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 15,763 Value ($000) $2,686 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 14,397 Value ($000) $2,159 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 12,902 Value ($000) $1,630 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 10,410 Value ($000) $1,316 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 6,749 Value ($000) $800 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 13,293 Value ($000) $1,361 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 4,491 Value ($000) $392 Avg Close $86.03 Range $78.41 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,396	$1	$242.49	$195.86 - $273.82
Q1 2022	1,161	$278	$243.69	$209.50 - $275.77
Q4 2021	1,905	$513	$257.89	$229.11 - $275.58
Q1 2020	4,160	$420	$150.17	$78.29 - $178.55
Q4 2019	3,933	$685	$157.06	$126.84 - $175.99
Q3 2019	4,138	$575	$138.16	$126.79 - $150.10
Q2 2019	5,460	$768	$141.52	$123.68 - $156.72
Q3 2018	3,784	$546	$155.80	$137.36 - $172.91
Q1 2018	5,124	$895	$158.88	$140.74 - $176.77
Q4 2017	3,807	$567	$139.61	$121.51 - $153.53
Q3 2017	5,369	$663	$121.97	$114.15 - $132.94
Q2 2017	4,705	$588	$113.17	$100.16 - $124.72
Q1 2017	3,233	$360	$106.97	$96.00 - $116.64
Q4 2016	4,462	$451	$98.70	$84.89 - $111.55
Q3 2016	10,251	$1,166	$109.36	$88.27 - $118.42
Q2 2016	17,457	$1,701	$112.43	$94.46 - $122.47
Q1 2016	15,503	$1,819	$118.41	$94.48 - $156.70
Q4 2015	13,897	$2,222	$154.56	$137.63 - $167.44
Q3 2015	18,766	$2,698	$159.44	$137.96 - $175.58
Q2 2015	10,793	$1,846	$164.55	$155.87 - $170.28
Q1 2015	15,763	$2,686	$153.66	$140.26 - $166.40
Q4 2014	14,397	$2,159	$134.31	$115.49 - $150.23
Q3 2014	12,902	$1,630	$126.41	$119.91 - $132.57
Q2 2014	10,410	$1,316	$116.86	$109.03 - $123.21
Q1 2014	6,749	$800	$111.53	$97.99 - $121.35
Q4 2013	13,293	$1,361	$90.73	$78.05 - $99.98
Q3 2013	4,491	$392	$86.03	$78.41 - $94.00