JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 59,528 Value ($000) $8,832 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 57,307 Value ($000) $5,482 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 60,764 Value ($000) $6,287 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 113,119 Value ($000) $11,423 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 111,840 Value ($000) $19,470 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 97,076 Value ($000) $13,499 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 94,543 Value ($000) $13,301 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 76,423 Value ($000) $11,783 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 70,222 Value ($000) $8,890 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 59,212 Value ($000) $8,545 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 65,069 Value ($000) $10,801 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 51,188 Value ($000) $8,940 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 43,033 Value ($000) $6,409 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 41,171 Value ($000) $5,085 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 36,269 Value ($000) $4,534 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 34,040 Value ($000) $3,794 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 29,132 Value ($000) $2,944 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 31,440 Value ($000) $3,578 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 22,532 Value ($000) $2,196 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 20,519 Value ($000) $2,407 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 21,120 Value ($000) $3,376 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 18,765 Value ($000) $2,698 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 17,699 Value ($000) $3,027 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 16,030 Value ($000) $2,732 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 15,484 Value ($000) $2,322 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 14,462 Value ($000) $1,827 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 12,264 Value ($000) $1,550 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 8,962 Value ($000) $1,062 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 8,927 Value ($000) $914 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 7,564 Value ($000) $660 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 7,384 Value ($000) $673 Avg Close $90.65 Range $81.24 - $97.71