JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,564 Value ($000) $6,583 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 19,430 Value ($000) $5,796 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 20,208 Value ($000) $5,169 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 20,723 Value ($000) $5,137 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 20,868 Value ($000) $5,283 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 18,831 Value ($000) $5,081 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 19,267 Value ($000) $3,955 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 18,423 Value ($000) $3,594 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 16,818 Value ($000) $3,176 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 15,612 Value ($000) $2,204 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 14,890 Value ($000) $2,320 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 12,991 Value ($000) $1,890 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 13,008 Value ($000) $2,073 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 12,233 Value ($000) $1,848 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 11,282 Value ($000) $1,973 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 10,556 Value ($000) $2,528 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 12,671 Value ($000) $3,413 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 5,485 Value ($000) $1,361 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 4,820 Value ($000) $942 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 5,506 Value ($000) $986 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 5,714 Value ($000) $848 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 16,962 Value ($000) $1,623 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 15,542 Value ($000) $1,608 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 60,686 Value ($000) $6,128 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 21,090 Value ($000) $3,672 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 32,715 Value ($000) $4,549 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 10,412 Value ($000) $1,465 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 6,520 Value ($000) $1,005 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 36,481 Value ($000) $4,618 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 36,248 Value ($000) $5,231 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 9,722 Value ($000) $1,614 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 10,103 Value ($000) $1,764 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 8,900 Value ($000) $1,325 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 16,400 Value ($000) $2,025 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 8,900 Value ($000) $1,113 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 7,294 Value ($000) $813 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 6,941 Value ($000) $701 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 6,941 Value ($000) $790 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 3,241 Value ($000) $316 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 3,241 Value ($000) $380 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 3,241 Value ($000) $518 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 3,241 Value ($000) $466 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 3,241 Value ($000) $554 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 130 Value ($000) $22 Avg Close $153.66 Range $140.26 - $166.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,564	$6,583	$313.44	$274.71 - $347.81
Q3 2025	19,430	$5,796	$285.67	$246.08 - $322.37
Q2 2025	20,208	$5,169	$229.21	$194.36 - $260.00
Q1 2025	20,723	$5,137	$263.11	$225.50 - $287.00
Q4 2024	20,868	$5,283	$266.50	$242.06 - $288.50
Q3 2024	18,831	$5,081	$242.49	$195.86 - $273.82
Q2 2024	19,267	$3,955	$194.06	$171.45 - $213.33
Q1 2024	18,423	$3,594	$181.90	$167.11 - $196.61
Q4 2023	16,818	$3,176	$151.29	$119.46 - $191.21
Q3 2023	15,612	$2,204	$163.31	$138.40 - $176.86
Q2 2023	14,890	$2,320	$141.79	$123.00 - $157.14
Q1 2023	12,991	$1,890	$166.69	$132.91 - $188.61
Q4 2022	13,008	$2,073	$159.44	$135.35 - $170.94
Q3 2022	12,233	$1,848	$174.25	$147.23 - $191.79
Q2 2022	11,282	$1,973	$199.33	$154.63 - $242.49
Q1 2022	10,556	$2,528	$243.69	$209.50 - $275.77
Q4 2021	12,671	$3,413	$257.89	$229.11 - $275.58
Q3 2021	5,485	$1,361	$228.30	$184.21 - $253.93
Q2 2021	4,820	$942	$195.29	$174.69 - $212.95
Q1 2021	5,506	$986	$162.97	$141.39 - $186.18
Q4 2020	5,714	$848	$128.38	$93.91 - $155.49
Q3 2020	16,962	$1,623	$100.72	$87.67 - $109.71
Q2 2020	15,542	$1,608	$103.07	$79.05 - $127.89
Q1 2020	60,686	$6,128	$150.17	$78.29 - $178.55
Q4 2019	21,090	$3,672	$157.06	$126.84 - $175.99
Q3 2019	32,715	$4,549	$138.16	$126.79 - $150.10
Q2 2019	10,412	$1,465	$141.52	$123.68 - $156.72
Q1 2019	6,520	$1,005	$149.51	$119.09 - $172.31
Q4 2018	36,481	$4,618	$134.20	$121.34 - $145.72
Q3 2018	36,248	$5,231	$155.80	$137.36 - $172.91
Q2 2018	9,722	$1,614	$168.30	$160.09 - $175.46
Q1 2018	10,103	$1,764	$158.88	$140.74 - $176.77
Q4 2017	8,900	$1,325	$139.61	$121.51 - $153.53
Q3 2017	16,400	$2,025	$121.97	$114.15 - $132.94
Q2 2017	8,900	$1,113	$113.17	$100.16 - $124.72
Q1 2017	7,294	$813	$106.97	$96.00 - $116.64
Q4 2016	6,941	$701	$98.70	$84.89 - $111.55
Q3 2016	6,941	$790	$109.36	$88.27 - $118.42
Q2 2016	3,241	$316	$112.43	$94.46 - $122.47
Q1 2016	3,241	$380	$118.41	$94.48 - $156.70
Q4 2015	3,241	$518	$154.56	$137.63 - $167.44
Q3 2015	3,241	$466	$159.44	$137.96 - $175.58
Q2 2015	3,241	$554	$164.55	$155.87 - $170.28
Q1 2015	130	$22	$153.66	$140.26 - $166.40