JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 70 Value ($000) $8 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,870 Value ($000) $299 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,870 Value ($000) $269 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 2,170 Value ($000) $371 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 2,170 Value ($000) $370 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 1,970 Value ($000) $295 Avg Close $134.31 Range $115.49 - $150.23
Q2 2013
Shares 2,900 Value ($000) $264 Avg Close $90.65 Range $81.24 - $97.71