JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,397 Value ($000) $194,950 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 626,270 Value ($000) $160,187 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 590,457 Value ($000) $149,468 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 575,690 Value ($000) $155,327 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 573,390 Value ($000) $117,705 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 564,325 Value ($000) $110,094 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 514,757 Value ($000) $97,222 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 496,941 Value ($000) $70,158 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 477,419 Value ($000) $74,382 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 473,865 Value ($000) $68,943 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 466,207 Value ($000) $74,299 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 464,885 Value ($000) $70,230 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 464,885 Value ($000) $81,290 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 504,979 Value ($000) $120,922 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 502,098 Value ($000) $135,235 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 509,613 Value ($000) $126,430 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 520,791 Value ($000) $101,794 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 525,545 Value ($000) $94,094 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 532,363 Value ($000) $78,987 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 498,453 Value ($000) $47,682 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 555,247 Value ($000) $57,446 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 564,846 Value ($000) $57,038 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 544,806 Value ($000) $94,845 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 544,806 Value ($000) $75,761 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 469,044 Value ($000) $65,990 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 444,718 Value ($000) $68,566 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 405,001 Value ($000) $51,273 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 374,758 Value ($000) $54,085 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 374,758 Value ($000) $62,206 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 374,758 Value ($000) $65,448 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 374,758 Value ($000) $55,813 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 378,633 Value ($000) $46,761 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 390,016 Value ($000) $48,752 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 345,507 Value ($000) $38,507 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 305,735 Value ($000) $30,891 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 359,602 Value ($000) $39,082 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 359,602 Value ($000) $35,043 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 346,618 Value ($000) $40,665 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 338,769 Value ($000) $54,156 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 329,530 Value ($000) $47,377 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 291,803 Value ($000) $49,898 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 358,781 Value ($000) $61,136 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 349,916 Value ($000) $52,463 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 349,916 Value ($000) $44,208 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 349,916 Value ($000) $44,226 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 349,916 Value ($000) $41,465 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 349,916 Value ($000) $35,828 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 360,600 Value ($000) $31,481 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 360,600 Value ($000) $32,865 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 360,600 Value ($000) $35,847 Avg Close $90.89 Range $79.87 - $97.13
Q3 2012
Shares 343,264 Value ($000) $26,208 Avg Close — Range —
Q2 2012
Shares 343,264 Value ($000) $22,892 Avg Close — Range —