JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $320 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 903 Value ($000) $269 Avg Close $285.67 Range $246.08 - $322.37
Q1 2025
Shares 933 Value ($000) $231 Avg Close $263.11 Range $225.50 - $287.00
Q1 2023
Shares 1,897 Value ($000) $276 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,980 Value ($000) $316 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,076 Value ($000) $313 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,953 Value ($000) $516 Avg Close $199.33 Range $154.63 - $242.49