JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,749,757 Value ($000) $447,553 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,830,795 Value ($000) $453,872 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,013,963 Value ($000) $509,815 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,664,932 Value ($000) $719,025 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,086,991 Value ($000) $633,698 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 3,538,326 Value ($000) $690,292 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,204,574 Value ($000) $794,118 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,283,006 Value ($000) $604,675 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,321,031 Value ($000) $673,217 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4,382,364 Value ($000) $637,590 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,470,468 Value ($000) $712,458 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 4,583,741 Value ($000) $692,466 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,606,520 Value ($000) $805,496 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,602,367 Value ($000) $1,102,083 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4,747,674 Value ($000) $1,278,739 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,648,716 Value ($000) $1,153,300 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,708,563 Value ($000) $920,336 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 4,702,667 Value ($000) $841,965 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 4,877,507 Value ($000) $723,676 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 4,897,168 Value ($000) $468,463 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,877,089 Value ($000) $504,584 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 4,792,243 Value ($000) $483,921 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 4,777,332 Value ($000) $831,686 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 4,775,096 Value ($000) $664,025 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 4,258,266 Value ($000) $599,095 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 4,275,903 Value ($000) $659,259 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 4,247,592 Value ($000) $537,745 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 4,250,767 Value ($000) $613,471 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 4,177,202 Value ($000) $693,374 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 4,318,540 Value ($000) $754,190 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 4,261,104 Value ($000) $634,606 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 4,341,761 Value ($000) $536,207 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 4,338,259 Value ($000) $542,282 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 3,372,288 Value ($000) $375,841 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 3,404,572 Value ($000) $343,998 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 2,787,972 Value ($000) $317,243 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 2,212,726 Value ($000) $215,630 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 1,181,226 Value ($000) $138,581 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 671,517 Value ($000) $107,349 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 671,517 Value ($000) $96,544 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 671,517 Value ($000) $114,829 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 819,319 Value ($000) $139,612 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 821,441 Value ($000) $123,159 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 1,716,419 Value ($000) $216,852 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 2,063,206 Value ($000) $260,769 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 2,063,040 Value ($000) $244,470 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 2,779,763 Value ($000) $284,620 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 2,237,837 Value ($000) $195,363 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 1,958,714 Value ($000) $178,517 Avg Close $90.65 Range $81.24 - $97.71