JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,583 Value ($000) $5,846 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 23,159 Value ($000) $5,862 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 15,848 Value ($000) $4,276 Avg Close $242.49 Range $195.86 - $273.82

Q3 2015

Shares 15,121 Value ($000) $2,174 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 14,774 Value ($000) $2,478 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 14,868 Value ($000) $2,534 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 15,056 Value ($000) $2,257 Avg Close $134.31 Range $115.49 - $150.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,583	$5,846	$263.11	$225.50 - $287.00
Q4 2024	23,159	$5,862	$266.50	$242.06 - $288.50
Q3 2024	15,848	$4,276	$242.49	$195.86 - $273.82
Q3 2015	15,121	$2,174	$159.44	$137.96 - $175.58
Q2 2015	14,774	$2,478	$164.55	$155.87 - $170.28
Q1 2015	14,868	$2,534	$153.66	$140.26 - $166.40
Q4 2014	15,056	$2,257	$134.31	$115.49 - $150.23