JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 49,261 Value ($000) $6,236 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 49,835 Value ($000) $7,192 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 50,890 Value ($000) $8,447 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 55,669 Value ($000) $9,722 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 57,286 Value ($000) $8,532 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 58,130 Value ($000) $7,179 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 56,370 Value ($000) $7,046 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 56,580 Value ($000) $6,306 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 55,380 Value ($000) $5,596 Avg Close $98.70 Range $84.89 - $111.55