JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,121 Value ($000) $20,566 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 67,437 Value ($000) $20,114 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 47,633 Value ($000) $12,186 Avg Close $229.21 Range $194.36 - $260.00
Q3 2023
Shares 22,009 Value ($000) $3,106 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 22,829 Value ($000) $3,558 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 24,750 Value ($000) $3,600 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 26,669 Value ($000) $4,252 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 31,502 Value ($000) $4,788 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 32,773 Value ($000) $5,732 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 32,350 Value ($000) $7,745 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 33,517 Value ($000) $9,026 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 34,257 Value ($000) $8,500 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 52,995 Value ($000) $10,358 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 56,570 Value ($000) $10,128 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 132,255 Value ($000) $19,623 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 123,466 Value ($000) $11,811 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 7,445 Value ($000) $770 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 35,784 Value ($000) $3,613 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 73,250 Value ($000) $12,752 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 57,545 Value ($000) $8,003 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 38,132 Value ($000) $5,364 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 38,858 Value ($000) $5,991 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 65,816 Value ($000) $8,332 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 72,794 Value ($000) $10,506 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 90,424 Value ($000) $15,009 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 90,329 Value ($000) $15,775 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 167,959 Value ($000) $25,014 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 232,755 Value ($000) $28,745 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 228,243 Value ($000) $28,531 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 192,889 Value ($000) $21,497 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 197,286 Value ($000) $19,934 Avg Close $98.70 Range $84.89 - $111.55