JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,672 Value ($000) $1,689 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 6,867 Value ($000) $1,853 Avg Close $242.49 Range $195.86 - $273.82

Q2 2021

Shares 2,833 Value ($000) $554 Avg Close $195.29 Range $174.69 - $212.95

Q3 2020

Shares 708 Value ($000) $68 Avg Close $100.72 Range $87.67 - $109.71

Q1 2020

Shares 134 Value ($000) $14 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 12,846 Value ($000) $2,236 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 10,043 Value ($000) $1,397 Avg Close $138.16 Range $126.79 - $150.10

Q1 2019

Shares 321 Value ($000) $49 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 908 Value ($000) $115 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 372 Value ($000) $54 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 536 Value ($000) $89 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 402 Value ($000) $70 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 457 Value ($000) $68 Avg Close $139.61 Range $121.51 - $153.53

Q3 2016

Shares 12,964 Value ($000) $1,475 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 600 Value ($000) $58 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 4,551 Value ($000) $534 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 2,121 Value ($000) $339 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 2,671 Value ($000) $384 Avg Close $159.44 Range $137.96 - $175.58

Q1 2015

Shares 1,771 Value ($000) $302 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,471 Value ($000) $221 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 2,460 Value ($000) $311 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 2,860 Value ($000) $361 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 3,640 Value ($000) $431 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 4,700 Value ($000) $481 Avg Close $90.73 Range $78.05 - $99.98

Q2 2013

Shares 4,615 Value ($000) $421 Avg Close $90.65 Range $81.24 - $97.71

Q1 2013

Shares 6,600 Value ($000) $656 Avg Close $90.89 Range $79.87 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,672	$1,689	$266.50	$242.06 - $288.50
Q3 2024	6,867	$1,853	$242.49	$195.86 - $273.82
Q2 2021	2,833	$554	$195.29	$174.69 - $212.95
Q3 2020	708	$68	$100.72	$87.67 - $109.71
Q1 2020	134	$14	$150.17	$78.29 - $178.55
Q4 2019	12,846	$2,236	$157.06	$126.84 - $175.99
Q3 2019	10,043	$1,397	$138.16	$126.79 - $150.10
Q1 2019	321	$49	$149.51	$119.09 - $172.31
Q4 2018	908	$115	$134.20	$121.34 - $145.72
Q3 2018	372	$54	$155.80	$137.36 - $172.91
Q2 2018	536	$89	$168.30	$160.09 - $175.46
Q1 2018	402	$70	$158.88	$140.74 - $176.77
Q4 2017	457	$68	$139.61	$121.51 - $153.53
Q3 2016	12,964	$1,475	$109.36	$88.27 - $118.42
Q2 2016	600	$58	$112.43	$94.46 - $122.47
Q1 2016	4,551	$534	$118.41	$94.48 - $156.70
Q4 2015	2,121	$339	$154.56	$137.63 - $167.44
Q3 2015	2,671	$384	$159.44	$137.96 - $175.58
Q1 2015	1,771	$302	$153.66	$140.26 - $166.40
Q4 2014	1,471	$221	$134.31	$115.49 - $150.23
Q3 2014	2,460	$311	$126.41	$119.91 - $132.57
Q2 2014	2,860	$361	$116.86	$109.03 - $123.21
Q1 2014	3,640	$431	$111.53	$97.99 - $121.35
Q4 2013	4,700	$481	$90.73	$78.05 - $99.98
Q2 2013	4,615	$421	$90.65	$81.24 - $97.71
Q1 2013	6,600	$656	$90.89	$79.87 - $97.13