JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 793 Value ($000) $197 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 586 Value ($000) $148 Avg Close $266.50 Range $242.06 - $288.50
Q3 2023
Shares 5,022 Value ($000) $709 Avg Close $163.31 Range $138.40 - $176.86
Q2 2022
Shares 734 Value ($000) $128 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 7,392 Value ($000) $1,991 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 11,999 Value ($000) $2,977 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 554 Value ($000) $108 Avg Close $195.29 Range $174.69 - $212.95
Q2 2019
Shares 1,079 Value ($000) $152 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 3,109 Value ($000) $479 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 923 Value ($000) $117 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 48 Value ($000) $7 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,706 Value ($000) $615 Avg Close $168.30 Range $160.09 - $175.46
Q4 2017
Shares 1,657 Value ($000) $247 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,426 Value ($000) $300 Avg Close $121.97 Range $114.15 - $132.94
Q2 2016
Shares 7,399 Value ($000) $721 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 1,141 Value ($000) $134 Avg Close $118.41 Range $94.48 - $156.70
Q3 2015
Shares 2,225 Value ($000) $320 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 93 Value ($000) $16 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 3,163 Value ($000) $539 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 414 Value ($000) $62 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 1,365 Value ($000) $172 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 4,249 Value ($000) $537 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 555 Value ($000) $66 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 506 Value ($000) $52 Avg Close $90.73 Range $78.05 - $99.98
Q2 2013
Shares 225 Value ($000) $21 Avg Close $90.65 Range $81.24 - $97.71