JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,300 Value ($000) $103,734 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 316,633 Value ($000) $94,445 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 325,891 Value ($000) $83,356 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 346,012 Value ($000) $85,780 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 355,592 Value ($000) $90,015 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 361,978 Value ($000) $97,665 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 401,621 Value ($000) $82,445 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 391,472 Value ($000) $76,372 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 410,994 Value ($000) $77,624 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 431,594 Value ($000) $60,932 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 446,045 Value ($000) $69,494 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 455,956 Value ($000) $66,337 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 463,129 Value ($000) $73,809 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 447,492 Value ($000) $67,603 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 455,137 Value ($000) $79,586 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 464,869 Value ($000) $111,317 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 463,907 Value ($000) $124,948 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 497,085 Value ($000) $123,321 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 502,012 Value ($000) $98,123 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 535,626 Value ($000) $95,899 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 506,721 Value ($000) $75,183 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 538,567 Value ($000) $51,519 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 578,030 Value ($000) $59,804 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 566,126 Value ($000) $57,169 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 573,082 Value ($000) $99,765 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 602,455 Value ($000) $83,778 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 578,071 Value ($000) $81,329 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 613,666 Value ($000) $94,616 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 629,781 Value ($000) $79,731 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 565,992 Value ($000) $81,682 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 554,579 Value ($000) $92,055 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 590,708 Value ($000) $103,161 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 579,871 Value ($000) $86,360 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 607,855 Value ($000) $75,070 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 594,984 Value ($000) $74,372 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 590,810 Value ($000) $65,844 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 560,139 Value ($000) $56,597 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 515,863 Value ($000) $58,698 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 506,901 Value ($000) $49,398 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 518,349 Value ($000) $60,814 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 501,942 Value ($000) $80,240 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 526,322 Value ($000) $75,669 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 511,646 Value ($000) $87,491 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 466,130 Value ($000) $79,429 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 469,570 Value ($000) $70,402 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 469,767 Value ($000) $59,350 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 469,822 Value ($000) $59,380 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 511,718 Value ($000) $60,639 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 557,697 Value ($000) $57,103 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 527,760 Value ($000) $46,074 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 746,296 Value ($000) $68,017 Avg Close $90.65 Range $81.24 - $97.71