JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $58 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 5 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 6 Value ($000) $2 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 929 Value ($000) $230 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 758 Value ($000) $192 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 758 Value ($000) $205 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 5 Value ($000) $1 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 3 Value ($000) $1 Avg Close $151.29 Range $119.46 - $191.21
Q1 2023
Shares 27 Value ($000) $4 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 27 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94
Q1 2019
Shares 3,100 Value ($000) $478 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 3,100 Value ($000) $515 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 3,100 Value ($000) $447 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,100 Value ($000) $515 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 3,100 Value ($000) $541 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 3,100 Value ($000) $462 Avg Close $139.61 Range $121.51 - $153.53