JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,899 Value ($000) $4,192 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 23,225 Value ($000) $4,540 Avg Close $195.29 Range $174.69 - $212.95
Q4 2020
Shares 1,525 Value ($000) $226 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 4,018 Value ($000) $384 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,018 Value ($000) $416 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 3,311 Value ($000) $460 Avg Close $138.16 Range $126.79 - $150.10
Q4 2018
Shares 22,000 Value ($000) $2,785 Avg Close $134.20 Range $121.34 - $145.72
Q4 2017
Shares 12,000 Value ($000) $1,787 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,600 Value ($000) $321 Avg Close $121.97 Range $114.15 - $132.94