JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,478 Value ($000) $5 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 14,918 Value ($000) $4 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 11,318 Value ($000) $3 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 11,518 Value ($000) $3 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 11,518 Value ($000) $3 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 11,618 Value ($000) $3 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 8,518 Value ($000) $2 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 8,018 Value ($000) $2 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 8,018 Value ($000) $2 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 7,418 Value ($000) $1 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 7,418 Value ($000) $1 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 7,418 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 7,418 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 7,418 Value ($000) $1,121 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 7,418 Value ($000) $1,297 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 7,418 Value ($000) $1,776 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 8,818 Value ($000) $2,375 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 9,118 Value ($000) $2,262 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 9,118 Value ($000) $1,782 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 9,318 Value ($000) $1,668 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 9,318 Value ($000) $1,383 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 9,318 Value ($000) $891 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 9,318 Value ($000) $964 Avg Close $103.07 Range $79.05 - $127.89

Q4 2015

Shares 11,442 Value ($000) $1,829 Avg Close $154.56 Range $137.63 - $167.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,478	$5	$313.44	$274.71 - $347.81
Q3 2025	14,918	$4	$285.67	$246.08 - $322.37
Q2 2025	11,318	$3	$229.21	$194.36 - $260.00
Q1 2025	11,518	$3	$263.11	$225.50 - $287.00
Q4 2024	11,518	$3	$266.50	$242.06 - $288.50
Q3 2024	11,618	$3	$242.49	$195.86 - $273.82
Q2 2024	8,518	$2	$194.06	$171.45 - $213.33
Q1 2024	8,018	$2	$181.90	$167.11 - $196.61
Q4 2023	8,018	$2	$151.29	$119.46 - $191.21
Q3 2023	7,418	$1	$163.31	$138.40 - $176.86
Q2 2023	7,418	$1	$141.79	$123.00 - $157.14
Q1 2023	7,418	$1	$166.69	$132.91 - $188.61
Q4 2022	7,418	$1	$159.44	$135.35 - $170.94
Q3 2022	7,418	$1,121	$174.25	$147.23 - $191.79
Q2 2022	7,418	$1,297	$199.33	$154.63 - $242.49
Q1 2022	7,418	$1,776	$243.69	$209.50 - $275.77
Q4 2021	8,818	$2,375	$257.89	$229.11 - $275.58
Q3 2021	9,118	$2,262	$228.30	$184.21 - $253.93
Q2 2021	9,118	$1,782	$195.29	$174.69 - $212.95
Q1 2021	9,318	$1,668	$162.97	$141.39 - $186.18
Q4 2020	9,318	$1,383	$128.38	$93.91 - $155.49
Q3 2020	9,318	$891	$100.72	$87.67 - $109.71
Q2 2020	9,318	$964	$103.07	$79.05 - $127.89
Q4 2015	11,442	$1,829	$154.56	$137.63 - $167.44