JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,086 Value ($000) $4,403 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 11,569 Value ($000) $3,451 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 11,726 Value ($000) $2,999 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 23,833 Value ($000) $5,908 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 12,285 Value ($000) $3,110 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 7,914 Value ($000) $2,135 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 4,133 Value ($000) $848 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 5,464 Value ($000) $1,066 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 5,328 Value ($000) $1,006 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 15,281 Value ($000) $2,157 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 14,739 Value ($000) $2,296 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 11,814 Value ($000) $1,719 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 10,819 Value ($000) $1,724 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 10,003 Value ($000) $1,511 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 9,031 Value ($000) $1,579 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 8,408 Value ($000) $2,013 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 8,750 Value ($000) $2,357 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 8,721 Value ($000) $2,164 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 8,544 Value ($000) $1,670 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 8,734 Value ($000) $1,564 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 8,949 Value ($000) $1,328 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 6,608 Value ($000) $632 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 7,049 Value ($000) $729 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 13,407 Value ($000) $1,354 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 11,180 Value ($000) $1,946 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 10,949 Value ($000) $1,523 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 10,818 Value ($000) $1,522 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 10,806 Value ($000) $1,666 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 10,573 Value ($000) $1,339 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 11,668 Value ($000) $1,684 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 11,188 Value ($000) $1,857 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 10,419 Value ($000) $1,820 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 9,026 Value ($000) $1,344 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 7,624 Value ($000) $942 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 7,519 Value ($000) $940 Avg Close $113.17 Range $100.16 - $124.72

Q1 2016

Shares 1,790 Value ($000) $209 Avg Close $118.41 Range $94.48 - $156.70

Q3 2015

Shares 6,023 Value ($000) $886 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 4,597 Value ($000) $801 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 1,378 Value ($000) $236 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,438 Value ($000) $216 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 2,087 Value ($000) $262 Avg Close $126.41 Range $119.91 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,086	$4,403	$313.44	$274.71 - $347.81
Q3 2025	11,569	$3,451	$285.67	$246.08 - $322.37
Q2 2025	11,726	$2,999	$229.21	$194.36 - $260.00
Q1 2025	23,833	$5,908	$263.11	$225.50 - $287.00
Q4 2024	12,285	$3,110	$266.50	$242.06 - $288.50
Q3 2024	7,914	$2,135	$242.49	$195.86 - $273.82
Q2 2024	4,133	$848	$194.06	$171.45 - $213.33
Q1 2024	5,464	$1,066	$181.90	$167.11 - $196.61
Q4 2023	5,328	$1,006	$151.29	$119.46 - $191.21
Q3 2023	15,281	$2,157	$163.31	$138.40 - $176.86
Q2 2023	14,739	$2,296	$141.79	$123.00 - $157.14
Q1 2023	11,814	$1,719	$166.69	$132.91 - $188.61
Q4 2022	10,819	$1,724	$159.44	$135.35 - $170.94
Q3 2022	10,003	$1,511	$174.25	$147.23 - $191.79
Q2 2022	9,031	$1,579	$199.33	$154.63 - $242.49
Q1 2022	8,408	$2,013	$243.69	$209.50 - $275.77
Q4 2021	8,750	$2,357	$257.89	$229.11 - $275.58
Q3 2021	8,721	$2,164	$228.30	$184.21 - $253.93
Q2 2021	8,544	$1,670	$195.29	$174.69 - $212.95
Q1 2021	8,734	$1,564	$162.97	$141.39 - $186.18
Q4 2020	8,949	$1,328	$128.38	$93.91 - $155.49
Q3 2020	6,608	$632	$100.72	$87.67 - $109.71
Q2 2020	7,049	$729	$103.07	$79.05 - $127.89
Q1 2020	13,407	$1,354	$150.17	$78.29 - $178.55
Q4 2019	11,180	$1,946	$157.06	$126.84 - $175.99
Q3 2019	10,949	$1,523	$138.16	$126.79 - $150.10
Q2 2019	10,818	$1,522	$141.52	$123.68 - $156.72
Q1 2019	10,806	$1,666	$149.51	$119.09 - $172.31
Q4 2018	10,573	$1,339	$134.20	$121.34 - $145.72
Q3 2018	11,668	$1,684	$155.80	$137.36 - $172.91
Q2 2018	11,188	$1,857	$168.30	$160.09 - $175.46
Q1 2018	10,419	$1,820	$158.88	$140.74 - $176.77
Q4 2017	9,026	$1,344	$139.61	$121.51 - $153.53
Q3 2017	7,624	$942	$121.97	$114.15 - $132.94
Q2 2017	7,519	$940	$113.17	$100.16 - $124.72
Q1 2016	1,790	$209	$118.41	$94.48 - $156.70
Q3 2015	6,023	$886	$159.44	$137.96 - $175.58
Q2 2015	4,597	$801	$164.55	$155.87 - $170.28
Q1 2015	1,378	$236	$153.66	$140.26 - $166.40
Q4 2014	1,438	$216	$134.31	$115.49 - $150.23
Q3 2014	2,087	$262	$126.41	$119.91 - $132.57