JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,766 Value ($000) $40,298 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 112,168 Value ($000) $33,457 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 117,169 Value ($000) $29,969 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 196,765 Value ($000) $48,780 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 162,578 Value ($000) $41,155 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 131,741 Value ($000) $35,545 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 91,387 Value ($000) $18,760 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 88,445 Value ($000) $17,255 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 86,298 Value ($000) $16,299 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 86,749 Value ($000) $12,247 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 42,460 Value ($000) $6,615 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 54,539 Value ($000) $6,178 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 49,454 Value ($000) $7,882 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 55,988 Value ($000) $8,458 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 55,069 Value ($000) $9,629 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 51,717 Value ($000) $12,384 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 47,172 Value ($000) $12,705 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 66,073 Value ($000) $16,392 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 85,266 Value ($000) $16,666 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 93,817 Value ($000) $16,797 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 88,373 Value ($000) $13,112 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 73,626 Value ($000) $7,043 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 65,601 Value ($000) $6,787 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 70,762 Value ($000) $7,146 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 32,932 Value ($000) $5,733 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 28,540 Value ($000) $3,969 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 15,093 Value ($000) $2,123 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 44,128 Value ($000) $6,804 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 11,861 Value ($000) $1,502 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 4,840 Value ($000) $699 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 9,115 Value ($000) $1,514 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 4,073 Value ($000) $710 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 4,232 Value ($000) $631 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 3,964 Value ($000) $487 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 3,803 Value ($000) $478 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 12,319 Value ($000) $1,371 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 6,755 Value ($000) $684 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 15,494 Value ($000) $1,763 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 25,056 Value ($000) $2,442 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 20,918 Value ($000) $2,454 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 17,513 Value ($000) $2,800 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 14,637 Value ($000) $2,104 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 12,583 Value ($000) $2,152 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 13,034 Value ($000) $2,221 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 3,774 Value ($000) $566 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 3,220 Value ($000) $407 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 2,574 Value ($000) $325 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 1,227 Value ($000) $145 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 867 Value ($000) $89 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 845 Value ($000) $74 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 1,404 Value ($000) $128 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,766	$40,298	$313.44	$274.71 - $347.81
Q3 2025	112,168	$33,457	$285.67	$246.08 - $322.37
Q2 2025	117,169	$29,969	$229.21	$194.36 - $260.00
Q1 2025	196,765	$48,780	$263.11	$225.50 - $287.00
Q4 2024	162,578	$41,155	$266.50	$242.06 - $288.50
Q3 2024	131,741	$35,545	$242.49	$195.86 - $273.82
Q2 2024	91,387	$18,760	$194.06	$171.45 - $213.33
Q1 2024	88,445	$17,255	$181.90	$167.11 - $196.61
Q4 2023	86,298	$16,299	$151.29	$119.46 - $191.21
Q3 2023	86,749	$12,247	$163.31	$138.40 - $176.86
Q2 2023	42,460	$6,615	$141.79	$123.00 - $157.14
Q1 2023	54,539	$6,178	$166.69	$132.91 - $188.61
Q4 2022	49,454	$7,882	$159.44	$135.35 - $170.94
Q3 2022	55,988	$8,458	$174.25	$147.23 - $191.79
Q2 2022	55,069	$9,629	$199.33	$154.63 - $242.49
Q1 2022	51,717	$12,384	$243.69	$209.50 - $275.77
Q4 2021	47,172	$12,705	$257.89	$229.11 - $275.58
Q3 2021	66,073	$16,392	$228.30	$184.21 - $253.93
Q2 2021	85,266	$16,666	$195.29	$174.69 - $212.95
Q1 2021	93,817	$16,797	$162.97	$141.39 - $186.18
Q4 2020	88,373	$13,112	$128.38	$93.91 - $155.49
Q3 2020	73,626	$7,043	$100.72	$87.67 - $109.71
Q2 2020	65,601	$6,787	$103.07	$79.05 - $127.89
Q1 2020	70,762	$7,146	$150.17	$78.29 - $178.55
Q4 2019	32,932	$5,733	$157.06	$126.84 - $175.99
Q3 2019	28,540	$3,969	$138.16	$126.79 - $150.10
Q2 2019	15,093	$2,123	$141.52	$123.68 - $156.72
Q1 2019	44,128	$6,804	$149.51	$119.09 - $172.31
Q4 2018	11,861	$1,502	$134.20	$121.34 - $145.72
Q3 2018	4,840	$699	$155.80	$137.36 - $172.91
Q2 2018	9,115	$1,514	$168.30	$160.09 - $175.46
Q1 2018	4,073	$710	$158.88	$140.74 - $176.77
Q4 2017	4,232	$631	$139.61	$121.51 - $153.53
Q3 2017	3,964	$487	$121.97	$114.15 - $132.94
Q2 2017	3,803	$478	$113.17	$100.16 - $124.72
Q1 2017	12,319	$1,371	$106.97	$96.00 - $116.64
Q4 2016	6,755	$684	$98.70	$84.89 - $111.55
Q3 2016	15,494	$1,763	$109.36	$88.27 - $118.42
Q2 2016	25,056	$2,442	$112.43	$94.46 - $122.47
Q1 2016	20,918	$2,454	$118.41	$94.48 - $156.70
Q4 2015	17,513	$2,800	$154.56	$137.63 - $167.44
Q3 2015	14,637	$2,104	$159.44	$137.96 - $175.58
Q2 2015	12,583	$2,152	$164.55	$155.87 - $170.28
Q1 2015	13,034	$2,221	$153.66	$140.26 - $166.40
Q4 2014	3,774	$566	$134.31	$115.49 - $150.23
Q3 2014	3,220	$407	$126.41	$119.91 - $132.57
Q2 2014	2,574	$325	$116.86	$109.03 - $123.21
Q1 2014	1,227	$145	$111.53	$97.99 - $121.35
Q4 2013	867	$89	$90.73	$78.05 - $99.98
Q3 2013	845	$74	$86.03	$78.41 - $94.00
Q2 2013	1,404	$128	$90.65	$81.24 - $97.71