JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,216 Value ($000) $12 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 34,216 Value ($000) $10 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 34,216 Value ($000) $9 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 35,166 Value ($000) $9 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 34,896 Value ($000) $9 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 60,821 Value ($000) $16 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 60,743 Value ($000) $12 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 58,307 Value ($000) $11 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 58,857 Value ($000) $11 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 57,693 Value ($000) $8 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 56,468 Value ($000) $9 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 60,421 Value ($000) $9 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 55,974 Value ($000) $9 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 56,889 Value ($000) $9 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 56,750 Value ($000) $10 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 50,207 Value ($000) $12 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 53,303 Value ($000) $14 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 53,194 Value ($000) $13,197 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 54,086 Value ($000) $10,572 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 83,374 Value ($000) $14,928 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 90,205 Value ($000) $13,383 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 119,462 Value ($000) $11,428 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 101,050 Value ($000) $10,455 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 91,625 Value ($000) $9,252 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 77,143 Value ($000) $13,430 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 76,227 Value ($000) $10,600 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 71,360 Value ($000) $10,039 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 61,197 Value ($000) $9,436 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 65,897 Value ($000) $8,343 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 54,831 Value ($000) $7,913 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 47,848 Value ($000) $7,942 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 48,836 Value ($000) $8,528 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 48,043 Value ($000) $7,156 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 44,912 Value ($000) $5,546 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 41,928 Value ($000) $5,241 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 43,329 Value ($000) $4,829 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 79,601 Value ($000) $8,042 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 77,436 Value ($000) $8,812 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 72,141 Value ($000) $7,030 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 72,141 Value ($000) $8,464 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 7,360 Value ($000) $1,176 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 6,801 Value ($000) $978 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 11,515 Value ($000) $1,969 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 15,131 Value ($000) $2,578 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 23,055 Value ($000) $3,457 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 12,561 Value ($000) $1,587 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 494 Value ($000) $62 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 494 Value ($000) $59 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 494 Value ($000) $51 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 494 Value ($000) $43 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 494 Value ($000) $45 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,216	$12	$313.44	$274.71 - $347.81
Q3 2025	34,216	$10	$285.67	$246.08 - $322.37
Q2 2025	34,216	$9	$229.21	$194.36 - $260.00
Q1 2025	35,166	$9	$263.11	$225.50 - $287.00
Q4 2024	34,896	$9	$266.50	$242.06 - $288.50
Q3 2024	60,821	$16	$242.49	$195.86 - $273.82
Q2 2024	60,743	$12	$194.06	$171.45 - $213.33
Q1 2024	58,307	$11	$181.90	$167.11 - $196.61
Q4 2023	58,857	$11	$151.29	$119.46 - $191.21
Q3 2023	57,693	$8	$163.31	$138.40 - $176.86
Q2 2023	56,468	$9	$141.79	$123.00 - $157.14
Q1 2023	60,421	$9	$166.69	$132.91 - $188.61
Q4 2022	55,974	$9	$159.44	$135.35 - $170.94
Q3 2022	56,889	$9	$174.25	$147.23 - $191.79
Q2 2022	56,750	$10	$199.33	$154.63 - $242.49
Q1 2022	50,207	$12	$243.69	$209.50 - $275.77
Q4 2021	53,303	$14	$257.89	$229.11 - $275.58
Q3 2021	53,194	$13,197	$228.30	$184.21 - $253.93
Q2 2021	54,086	$10,572	$195.29	$174.69 - $212.95
Q1 2021	83,374	$14,928	$162.97	$141.39 - $186.18
Q4 2020	90,205	$13,383	$128.38	$93.91 - $155.49
Q3 2020	119,462	$11,428	$100.72	$87.67 - $109.71
Q2 2020	101,050	$10,455	$103.07	$79.05 - $127.89
Q1 2020	91,625	$9,252	$150.17	$78.29 - $178.55
Q4 2019	77,143	$13,430	$157.06	$126.84 - $175.99
Q3 2019	76,227	$10,600	$138.16	$126.79 - $150.10
Q2 2019	71,360	$10,039	$141.52	$123.68 - $156.72
Q1 2019	61,197	$9,436	$149.51	$119.09 - $172.31
Q4 2018	65,897	$8,343	$134.20	$121.34 - $145.72
Q3 2018	54,831	$7,913	$155.80	$137.36 - $172.91
Q2 2018	47,848	$7,942	$168.30	$160.09 - $175.46
Q1 2018	48,836	$8,528	$158.88	$140.74 - $176.77
Q4 2017	48,043	$7,156	$139.61	$121.51 - $153.53
Q3 2017	44,912	$5,546	$121.97	$114.15 - $132.94
Q2 2017	41,928	$5,241	$113.17	$100.16 - $124.72
Q1 2017	43,329	$4,829	$106.97	$96.00 - $116.64
Q4 2016	79,601	$8,042	$98.70	$84.89 - $111.55
Q3 2016	77,436	$8,812	$109.36	$88.27 - $118.42
Q2 2016	72,141	$7,030	$112.43	$94.46 - $122.47
Q1 2016	72,141	$8,464	$118.41	$94.48 - $156.70
Q4 2015	7,360	$1,176	$154.56	$137.63 - $167.44
Q3 2015	6,801	$978	$159.44	$137.96 - $175.58
Q2 2015	11,515	$1,969	$164.55	$155.87 - $170.28
Q1 2015	15,131	$2,578	$153.66	$140.26 - $166.40
Q4 2014	23,055	$3,457	$134.31	$115.49 - $150.23
Q3 2014	12,561	$1,587	$126.41	$119.91 - $132.57
Q2 2014	494	$62	$116.86	$109.03 - $123.21
Q1 2014	494	$59	$111.53	$97.99 - $121.35
Q4 2013	494	$51	$90.73	$78.05 - $99.98
Q3 2013	494	$43	$86.03	$78.41 - $94.00
Q2 2013	494	$45	$90.65	$81.24 - $97.71