JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $619 Avg Close $313.44 Range $274.71 - $347.81
Q1 2023
Shares 16,220 Value ($000) $2,360 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 23,357 Value ($000) $3,722 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 70,557 Value ($000) $10,658 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 77,953 Value ($000) $13,630 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 77,952 Value ($000) $18,664 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 74,767 Value ($000) $20,139 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 69,798 Value ($000) $17,316 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 31,716 Value ($000) $6,201 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 6,527 Value ($000) $1,168 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,315 Value ($000) $195 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 10,412 Value ($000) $998 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 10,182 Value ($000) $1,053 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 117,295 Value ($000) $11,843 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 40,618 Value ($000) $7,073 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 77,444 Value ($000) $10,770 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 74,371 Value ($000) $10,463 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 110,565 Value ($000) $17,046 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 76,820 Value ($000) $9,781 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 93,354 Value ($000) $13,475 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 80,719 Value ($000) $13,397 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 58,942 Value ($000) $10,294 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 21,485 Value ($000) $3,200 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,042 Value ($000) $251 Avg Close $121.97 Range $114.15 - $132.94
Q1 2016
Shares 14,456 Value ($000) $1,696 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 33,761 Value ($000) $5,397 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 34,897 Value ($000) $5,015 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 34,641 Value ($000) $5,925 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 15,028 Value ($000) $2,562 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 5,428 Value ($000) $813 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 4,601 Value ($000) $581 Avg Close $126.41 Range $119.91 - $132.57