JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $1 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,201 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,082 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,138 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,824 Value ($000) $0 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,249 Value ($000) $0 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,072 Value ($000) $0 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,110 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,114 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21
Q1 2022
Shares 1,038 Value ($000) $249 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,133 Value ($000) $305 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,213 Value ($000) $301 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,115 Value ($000) $218 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,279 Value ($000) $229 Avg Close $162.97 Range $141.39 - $186.18
Q4 2013
Shares 3,446 Value ($000) $353 Avg Close $90.73 Range $78.05 - $99.98