JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,800 Value ($000) $77,321 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 178,575 Value ($000) $53,265 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 75,031 Value ($000) $19,191 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 17,080 Value ($000) $4,234 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 216,179 Value ($000) $54,724 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q4 2023
Shares 7,401 Value ($000) $1,398 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 8,470 Value ($000) $1,196 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 7,700 Value ($000) $1,200 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 130,260 Value ($000) $18,952 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 566 Value ($000) $90 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 33,527 Value ($000) $5,065 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 7,833 Value ($000) $1,370 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 32,024 Value ($000) $7,668 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 37,163 Value ($000) $10,009 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 69,152 Value ($000) $17,155 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 113,544 Value ($000) $22,193 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 23,538 Value ($000) $4,214 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 19,356 Value ($000) $2,871 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 31,328 Value ($000) $2,996 Avg Close $100.72 Range $87.67 - $109.71
Q1 2020
Shares 7,309 Value ($000) $738 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 487,666 Value ($000) $84,898 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 696,685 Value ($000) $96,881 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 116,037 Value ($000) $16,325 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 35,563 Value ($000) $5,484 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 8,894 Value ($000) $1,126 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 87,062 Value ($000) $12,565 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,713 Value ($000) $616 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 4,005 Value ($000) $699 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 13,725 Value ($000) $2,044 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 23,611 Value ($000) $2,916 Avg Close $121.97 Range $114.15 - $132.94
Q1 2017
Shares 87,202 Value ($000) $9,719 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 122,160 Value ($000) $12,343 Avg Close $98.70 Range $84.89 - $111.55
Q2 2016
Shares 28,383 Value ($000) $2,766 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 15,826 Value ($000) $1,857 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 2,842 Value ($000) $454 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 3,417 Value ($000) $491 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 804 Value ($000) $137 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 7,096 Value ($000) $1,210 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 1 Value ($000) $0 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 19,621 Value ($000) $2,479 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 11,757 Value ($000) $1,486 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 46,916 Value ($000) $5,560 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 20,099 Value ($000) $2,058 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 121,220 Value ($000) $10,583 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 20,300 Value ($000) $1,851 Avg Close $90.65 Range $81.24 - $97.71